Acet

ACT · 美元计价

$0.00848

≈ ￥0.055968

4.05% ($0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00815

24H 成交量

$91.58万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	TIACelestia	$0.445	$0.4765	$0.4406	$297.02万	$4.43亿	-6.08%
670	HIVEHIVE	$0.0451	$0.0466	$0.0443	$4.08万	$1,914.37万	-1.96%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
46	ONDOOndo	$0.3886	$0.4059	$0.3815	$803.65万	$18.81亿	-3.24%
196	AMZNBAMZNB	$247.5	$254.07	$240.97	$82.45万	—	2.43%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
54	LTCLitecoin	$54.14	$56.22	$53.60	$747.38万	$40.96亿	-2.61%
263	TThreshold Network	$0.00444	$0.00475	$0.00438	$55.92万	$5,029.23万	-5.53%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
649	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$8.17万	$4.94亿	0.02%
461	BERABerachain	$0.1328	$0.1386	$0.1295	$24.97万	$1,413.36万	-2.78%
261	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0252	$56.41万	$1,089.27万	-0.78%
107	ARArweave	$3.044	$3.23	$3.01	$227.71万	$2.02亿	-2.12%
478	ANKRAnkr	$0.0039	$0.004	$0.00382	$22.67万	$3,857.33万	0.00%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
55	1000CAT1000CAT	$0.001671	$0.002276	$0.001567	$737.94万	—	6.16%
518	ALABBALABB	$232.3	$267.62	$226.40	$18.75万	—	-11.43%
678	CTKShentu	$0.0899	$0.0934	$0.0888	$3.72万	$1,328.89万	-2.92%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,709.08万	—	-0.04%
117	RENDERRender	$1.504	$1.59	$1.50	$180.59万	$7.84亿	-4.33%