ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	TIACelestia	$0.4397	$0.4755	$0.4388	$301.26万	$4.43亿	-6.65%
669	HIVEHIVE	$0.0449	$0.0466	$0.0443	$4.28万	$1,914.37万	-2.81%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
48	ONDOOndo	$0.3828	$0.4059	$0.3815	$777.40万	$18.81亿	-4.92%
198	AMZNBAMZNB	$246.75	$254.07	$240.97	$81.63万	—	2.26%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.86	$56.22	$53.60	$738.87万	$40.96亿	-3.74%
275	TThreshold Network	$0.00438	$0.00473	$0.00435	$53.06万	$5,029.23万	-7.20%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
639	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.00万	$4.94亿	0.00%
457	BERABerachain	$0.1312	$0.138	$0.1295	$24.97万	$1,413.36万	-4.44%
263	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$56.39万	$1,089.27万	-1.15%
107	ARArweave	$3.026	$3.23	$3.01	$231.08万	$2.02亿	-2.51%
459	ANKRAnkr	$0.00388	$0.004	$0.00382	$24.92万	$3,857.33万	-0.51%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
50	1000CAT1000CAT	$0.001638	$0.002276	$0.001577	$763.07万	—	3.08%
516	ALABBALABB	$235.22	$267.62	$226.40	$19.10万	—	-11.63%
672	CTKShentu	$0.0887	$0.0934	$0.0887	$3.99万	$1,328.89万	-4.83%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,950.32万	—	-0.02%
116	RENDERRender	$1.494	$1.59	$1.49	$184.82万	$7.84亿	-5.56%