ApeCoin

APE · 美元计价

$0.1086

≈ ￥0.71676

-1.81% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.1122

24H 最低

$0.1069

今日开盘

$0.1106

24H 成交量

$55.39万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	TIACelestia	$0.4406	$0.4681	$0.4351	$314.53万	$4.43亿	-5.81%
665	HIVEHIVE	$0.0446	$0.046	$0.0443	$4.54万	$1,914.37万	-3.04%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
55	ONDOOndo	$0.3827	$0.3994	$0.3807	$657.68万	$18.81亿	-4.09%
201	AMZNBAMZNB	$245.22	$254.07	$240.97	$79.12万	—	1.18%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$53.79	$55.60	$53.45	$796.36万	$40.96亿	-3.22%
402	TThreshold Network	$0.00442	$0.0046	$0.00435	$32.36万	$5,029.23万	-2.86%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	-0.01%
442	BERABerachain	$0.1307	$0.1353	$0.1295	$27.14万	$1,413.36万	-3.26%
194	BANKLorenzo Protocol	$0.0255	$0.0262	$0.0252	$82.39万	$1,089.27万	-2.67%
108	ARArweave	$3.031	$3.23	$3.00	$222.74万	$2.02亿	-1.97%
444	ANKRAnkr	$0.00384	$0.004	$0.00382	$26.87万	$3,857.33万	-0.78%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
46	1000CAT1000CAT	$0.001581	$0.002276	$0.001575	$821.15万	—	-3.07%
520	ALABBALABB	$231.12	$265.92	$226.40	$19.12万	—	-13.03%
668	CTKShentu	$0.089	$0.0926	$0.0881	$4.27万	$1,328.89万	-3.47%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,325.52万	—	-0.03%
114	RENDERRender	$1.492	$1.57	$1.48	$194.98万	$7.84亿	-4.73%