API3

API3 · 美元计价

$0.229

≈ ￥1.5114

-1.97% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.2362

24H 最低

$0.2264

今日开盘

$0.2336

24H 成交量

$29.22万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	TIACelestia	$0.4388	$0.4702	$0.4351	$314.06万	$4.43亿	-6.36%
666	HIVEHIVE	$0.0447	$0.0462	$0.0443	$4.55万	$1,914.37万	-3.25%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
53	ONDOOndo	$0.3824	$0.401	$0.3807	$675.59万	$18.81亿	-4.28%
205	AMZNBAMZNB	$245.49	$254.07	$240.97	$78.43万	—	1.51%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
47	LTCLitecoin	$53.83	$55.72	$53.45	$795.06万	$40.96亿	-3.32%
398	TThreshold Network	$0.00441	$0.0046	$0.00435	$33.04万	$5,029.23万	-3.29%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.58万	$4.94亿	0.00%
445	BERABerachain	$0.13	$0.136	$0.1295	$26.97万	$1,413.36万	-4.13%
196	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0252	$81.16万	$1,089.27万	-2.68%
109	ARArweave	$3.038	$3.23	$3.00	$224.75万	$2.02亿	-1.94%
449	ANKRAnkr	$0.00387	$0.004	$0.00382	$26.62万	$3,857.33万	-0.51%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
46	1000CAT1000CAT	$0.001592	$0.002276	$0.001577	$801.43万	—	-2.27%
519	ALABBALABB	$231.68	$266.93	$226.40	$19.12万	—	-12.90%
671	CTKShentu	$0.0893	$0.0926	$0.0881	$4.08万	$1,328.89万	-3.36%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,191.61万	—	-0.03%
114	RENDERRender	$1.492	$1.58	$1.48	$197.50万	$7.84亿	-5.03%