Aptos
APT · 美元计价
$0.578
≈ ￥3.8148
-2.00% (-$0.01)
更新于 2026-11-09 17:50:02
← 返回行情列表
24H 最高
$0.5976
24H 最低
$0.5535
今日开盘
$0.5898
24H 成交量
$371.21万
流通市值
$5.15亿
24H 涨跌额
(-$0.01)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
TIACelestia
|
$0.4213 | $0.4281 | $0.3973 | $241.88万 | $4.13亿 | -1.29% |
| 653 |
HIVEHIVE
|
$0.0425 | $0.0432 | $0.0409 | $7.28万 | $1,813.83万 | -1.62% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 57 |
ONDOOndo
|
$0.353 | $0.3659 | $0.3429 | $648.49万 | $17.44亿 | -2.03% |
| 220 |
AMZNBAMZNB
|
$261.05 | $263.14 | $257.72 | $72.09万 | — | 0.40% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 40 |
LTC莱特币
|
$51.05 | $52.10 | $49.26 | $1,112.41万 | $38.87亿 | -1.58% |
| 455 |
TThreshold Network
|
$0.00452 | $0.00464 | $0.00443 | $27.19万 | $5,035.74万 | -0.66% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 678 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.21万 | $4.95亿 | 0.02% |
| 186 |
BERABerachain
|
$0.1034 | $0.1117 | $0.1008 | $87.14万 | $1,161.37万 | -7.10% |
| 201 |
BANKLorenzo Protocol
|
$0.0228 | $0.024 | $0.0218 | $79.13万 | $989.04万 | -4.20% |
| 131 |
ARArweave
|
$3.176 | $3.20 | $2.92 | $148.74万 | $2.03亿 | 1.80% |
| 283 |
ANKRAnkr
|
$0.00382 | $0.00396 | $0.00372 | $53.54万 | $3,836.39万 | -2.80% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 302 |
1000CAT1000CAT
|
$0.001648 | $0.001752 | $0.00156 | $50.24万 | — | -5.78% |
| 658 |
ALABBALABB
|
$192.3 | $193.48 | $184.22 | $6.05万 | — | 0.33% |
| 657 |
CTKShentu
|
$0.0802 | $0.0821 | $0.0765 | $6.33万 | $1,180.64万 | -2.31% |
| 30 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,478.93万 | — | -0.02% |
| 88 |
RENDERRender
|
$1.607 | $1.63 | $1.47 | $292.96万 | $7.96亿 | 4.15% |
相关站点
共 40 个
瑞波币 _比特币行情
Huma Finance _加密货币行情
Ethena _币种排行
QQQB _BTC行情
以太坊 _以太坊ETH价格
Hyperliquid _加密货币行情
Pump.fun _加密货币行情
艾达币 _比特币行情
NFPrompt _比特币行情
BMNRB _比特币行情
比特币 _数字货币市值
Wrapped _数字货币市值
Gram _比特币
Celestia _币种排行
Artificial _以太坊ETH价格
Near Protocol _币种排行
Tether Gold _比特币
SOXSB _数字货币市值
Zama _数字货币市值
TONToken _加密货币行情
牛来 _比特币行情
Reserve Rights _BTC行情
Zama _币种排行
Chainlink _BTC行情
Avalanche _加密货币行情
达世币 _以太坊ETH价格
瑞波币 _加密货币行情
Ether.fi _BTC行情
USD1 _比特币行情
Ethena _数字货币市值
StraitsX USD _币种排行
Shiba Inu _数字货币市值
Shiba Inu _数字货币市值
Worldcoin _币种排行
比特币
恒星币 _BTC行情
Starknet _比特币行情
MegaETH _以太坊ETH价格
Reserve Rights _币种排行
DODO _BTC行情