Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	TIACelestia	$0.4375	$0.465	$0.4351	$309.95万	$4.43亿	-5.61%
664	HIVEHIVE	$0.0442	$0.0459	$0.0442	$4.60万	$1,914.37万	-3.49%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
55	ONDOOndo	$0.3819	$0.3994	$0.3807	$633.84万	$18.81亿	-3.56%
201	AMZNBAMZNB	$245.09	$254.07	$240.97	$79.92万	—	1.19%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$53.73	$55.31	$53.45	$783.59万	$40.96亿	-2.66%
386	TThreshold Network	$0.00435	$0.0046	$0.00433	$34.46万	$5,029.23万	-3.97%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.56万	$4.94亿	0.02%
438	BERABerachain	$0.1297	$0.1352	$0.1295	$27.38万	$1,413.36万	-3.35%
192	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$82.84万	$1,089.27万	-2.68%
109	ARArweave	$3.014	$3.23	$3.00	$219.60万	$2.02亿	-1.50%
402	ANKRAnkr	$0.00373	$0.004	$0.00369	$32.38万	$3,857.33万	-3.37%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
46	1000CAT1000CAT	$0.001536	$0.002276	$0.00153	$827.57万	—	-4.42%
513	ALABBALABB	$230.95	$265.92	$226.40	$19.14万	—	-13.00%
667	CTKShentu	$0.0886	$0.0926	$0.0881	$4.23万	$1,328.89万	-3.06%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,476.88万	—	-0.03%
113	RENDERRender	$1.483	$1.57	$1.48	$185.73万	$7.84亿	-4.38%