Aster

ASTER · 美元计价

$0.6953

≈ ￥4.589

0.07% ($0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6948

24H 成交量

$571.23万

流通市值

$11.43亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	TIACelestia	$0.4466	$0.4776	$0.4406	$295.29万	$4.43亿	-5.44%
677	HIVEHIVE	$0.0449	$0.0466	$0.0443	$3.60万	$1,914.37万	-2.18%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
49	ONDOOndo	$0.3876	$0.4064	$0.3815	$810.42万	$18.81亿	-3.17%
198	AMZNBAMZNB	$246.56	$254.07	$240.97	$81.61万	—	2.26%
492	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.96	$56.22	$53.60	$739.90万	$40.96亿	-2.09%
233	TThreshold Network	$0.00444	$0.00479	$0.00442	$66.21万	$5,029.23万	-3.06%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.47万	$4.94亿	0.01%
458	BERABerachain	$0.1329	$0.1386	$0.1295	$25.18万	$1,413.36万	-2.42%
287	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$50.85万	$1,089.27万	-1.94%
109	ARArweave	$3.042	$3.23	$3.01	$228.79万	$2.02亿	-1.84%
518	ANKRAnkr	$0.0039	$0.00394	$0.00382	$19.37万	$3,857.33万	1.04%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
54	1000CAT1000CAT	$0.001707	$0.002276	$0.001567	$711.31万	—	7.09%
542	ALABBALABB	$232.37	$267.62	$226.40	$17.58万	—	-10.70%
670	CTKShentu	$0.0903	$0.0934	$0.0888	$4.66万	$1,328.89万	-2.48%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,720.60万	—	-0.01%
120	RENDERRender	$1.51	$1.59	$1.50	$177.48万	$7.84亿	-3.70%