Astar

ASTR · 美元计价

$0.005089

≈ ￥0.033587

1.40% ($0.00)

更新于 2026-11-10 02:00:03

24H 最高

$0.005179

24H 最低

$0.00476

今日开盘

$0.005019

24H 成交量

$14.11万

流通市值

$4,502.43万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	TIACelestia	$0.4291	$0.4374	$0.3973	$262.12万	$4.23亿	2.31%
666	HIVEHIVE	$0.0433	$0.044	$0.0409	$7.25万	$1,850.52万	1.88%
291	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
31	ONDOOndo	$0.3767	$0.3901	$0.3429	$1,872.56万	$18.27亿	5.14%
154	AMZNBAMZNB	$268.56	$275.40	$257.72	$144.32万	—	3.40%
536	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
42	LTC莱特币	$51.54	$52.27	$49.26	$1,304.62万	$39.07亿	0.25%
481	TThreshold Network	$0.00457	$0.00464	$0.00443	$27.52万	$5,077.39万	0.66%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
678	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.32万	$4.95亿	0.01%
185	BERABerachain	$0.1023	$0.1083	$0.1005	$103.69万	$1,084.31万	-5.45%
232	BANKLorenzo Protocol	$0.0229	$0.0235	$0.0218	$74.95万	$979.99万	-1.72%
122	ARArweave	$3.235	$3.31	$2.92	$196.31万	$2.12亿	4.69%
256	ANKRAnkr	$0.0039	$0.00402	$0.00372	$67.74万	$3,913.67万	1.56%
304	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
345	1000CAT1000CAT	$0.001664	$0.001695	$0.00156	$46.03万	—	-1.13%
625	ALABBALABB	$215.34	$220.00	$184.22	$12.27万	—	12.81%
664	CTKShentu	$0.0822	$0.0842	$0.0765	$7.40万	$1,211.29万	2.24%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$2,175.67万	—	-0.01%
85	RENDERRender	$1.599	$1.63	$1.47	$414.90万	$8.27亿	3.63%