比特币
BTC · 美元计价
$67634.24
≈ ￥446385.98
-3.72% (-$2614.60)
更新于 2026-11-14 10:55:02
← 返回行情列表
24H 最高
$7.04万
24H 最低
$6.69万
今日开盘
$70248.84
24H 成交量
$19.96亿
流通市值
$1.38兆
24H 涨跌额
(-$2614.60)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TIACelestia
|
$0.3742 | $0.4369 | $0.3671 | $750.04万 | $3.98亿 | -14.23% |
| 538 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $13.15万 | $1,831.26万 | -1.17% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 49 |
ONDOOndo
|
$0.3331 | $0.3548 | $0.325 | $1,014.72万 | $16.61亿 | -3.81% |
| 468 |
AMZNBAMZNB
|
$264.9 | $271.59 | $264.02 | $19.42万 | — | -1.31% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.96 | $50.11 | $47.70 | $1,598.26万 | $37.15亿 | -1.03% |
| 409 |
TThreshold Network
|
$0.00432 | $0.00446 | $0.00418 | $26.04万 | $4,874.72万 | 0.23% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.17万 | $4.96亿 | 0.03% |
| 55 |
BERABerachain
|
$0.1314 | $0.137 | $0.0969 | $904.35万 | $1,135.69万 | 31.40% |
| 238 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $61.48万 | $926.08万 | -3.23% |
| 109 |
ARArweave
|
$2.932 | $3.13 | $2.86 | $253.88万 | $1.99亿 | -3.14% |
| 488 |
ANKRAnkr
|
$0.00343 | $0.00355 | $0.00335 | $17.94万 | $3,466.15万 | -0.29% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 368 |
1000CAT1000CAT
|
$0.001517 | $0.00159 | $0.00149 | $31.08万 | — | -2.88% |
| 484 |
ALABBALABB
|
$215.94 | $230.91 | $209.92 | $18.32万 | — | -6.48% |
| 597 |
CTKShentu
|
$0.0837 | $0.0857 | $0.0793 | $7.14万 | $1,235.54万 | 3.21% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,342.08万 | — | 0.00% |
| 85 |
RENDERRender
|
$1.532 | $1.56 | $1.45 | $380.29万 | $7.87亿 | 2.48% |