Chainbase

C · 美元计价

$0.0772

≈ ￥0.50952

-0.26% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0774

24H 成交量

$24.08万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	TIACelestia	$0.4376	$0.465	$0.4351	$309.42万	$4.43亿	-5.65%
664	HIVEHIVE	$0.0444	$0.0459	$0.0443	$4.55万	$1,914.37万	-3.06%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
55	ONDOOndo	$0.3817	$0.3994	$0.3807	$632.59万	$18.81亿	-3.64%
201	AMZNBAMZNB	$245.09	$254.07	$240.97	$79.92万	—	1.19%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$53.71	$55.31	$53.45	$782.75万	$40.96亿	-2.75%
408	TThreshold Network	$0.00439	$0.0046	$0.00435	$31.51万	$5,029.23万	-3.30%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.56万	$4.94亿	0.01%
438	BERABerachain	$0.13	$0.1352	$0.1295	$27.27万	$1,413.36万	-2.99%
192	BANKLorenzo Protocol	$0.0254	$0.0262	$0.0252	$82.60万	$1,089.27万	-3.05%
109	ARArweave	$3.014	$3.23	$3.00	$219.69万	$2.02亿	-1.54%
429	ANKRAnkr	$0.00376	$0.004	$0.00376	$28.37万	$3,857.33万	-2.34%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
47	1000CAT1000CAT	$0.001545	$0.002276	$0.001532	$826.66万	—	-4.22%
513	ALABBALABB	$231.18	$265.92	$226.40	$19.13万	—	-12.81%
668	CTKShentu	$0.0887	$0.0926	$0.0881	$4.21万	$1,328.89万	-3.06%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,476.48万	—	-0.03%
113	RENDERRender	$1.482	$1.57	$1.48	$185.57万	$7.84亿	-4.51%