Chromia

CHR · 美元计价

$0.01526

≈ ￥0.100716

-4.33% (-$0.00)

更新于 2026-11-03 04:15:01

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01595

24H 成交量

$11.86万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	TIACelestia	$0.444	$0.4776	$0.4406	$327.92万	$4.43亿	-5.11%
674	HIVEHIVE	$0.0447	$0.0466	$0.0443	$3.48万	$1,914.37万	-3.04%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
49	ONDOOndo	$0.385	$0.4064	$0.3815	$782.64万	$18.81亿	-3.92%
231	AMZNBAMZNB	$248.22	$254.07	$240.97	$65.05万	—	2.95%
494	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.96	$56.22	$53.60	$742.39万	$40.96亿	-2.23%
232	TThreshold Network	$0.00445	$0.00479	$0.00442	$65.00万	$5,029.23万	-3.68%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.32万	$4.94亿	-0.01%
462	BERABerachain	$0.1306	$0.1386	$0.1295	$24.50万	$1,413.36万	-4.18%
296	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$47.83万	$1,089.27万	-1.94%
107	ARArweave	$3.038	$3.23	$3.01	$225.99万	$2.02亿	-1.65%
552	ANKRAnkr	$0.00386	$0.00394	$0.00382	$16.26万	$3,857.33万	-0.26%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
55	1000CAT1000CAT	$0.001707	$0.002276	$0.001567	$689.98万	—	7.02%
551	ALABBALABB	$230.03	$267.62	$229.01	$16.28万	—	-11.62%
668	CTKShentu	$0.0896	$0.0934	$0.0888	$4.49万	$1,328.89万	-3.34%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,709.97万	—	0.01%
127	RENDERRender	$1.507	$1.59	$1.50	$166.92万	$7.84亿	-3.95%