Compound

COMP · 美元计价

$20.02

≈ ￥132.132

-1.43% (-$0.29)

更新于 2026-11-03 04:30:02

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.31

24H 成交量

$50.73万

流通市值

$1.95亿

24H 涨跌额

(-$0.29)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	TIACelestia	$0.4437	$0.4776	$0.4406	$325.37万	$4.43亿	-5.82%
674	HIVEHIVE	$0.0448	$0.0466	$0.0443	$3.51万	$1,914.37万	-3.03%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
49	ONDOOndo	$0.3855	$0.4064	$0.3815	$785.59万	$18.81亿	-4.03%
229	AMZNBAMZNB	$247.48	$254.07	$240.97	$66.65万	—	2.66%
494	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$54.05	$56.22	$53.60	$744.70万	$40.96亿	-2.14%
233	TThreshold Network	$0.00446	$0.00479	$0.00442	$64.97万	$5,029.23万	-3.25%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.34万	$4.94亿	-0.01%
462	BERABerachain	$0.131	$0.1386	$0.1295	$24.64万	$1,413.36万	-4.38%
296	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0252	$48.00万	$1,089.27万	-1.54%
108	ARArweave	$3.049	$3.23	$3.01	$225.86万	$2.02亿	-1.45%
534	ANKRAnkr	$0.00392	$0.00394	$0.00382	$17.74万	$3,857.33万	1.55%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
55	1000CAT1000CAT	$0.001704	$0.002276	$0.001567	$691.54万	—	6.70%
550	ALABBALABB	$230.23	$267.62	$229.01	$16.56万	—	-11.63%
669	CTKShentu	$0.0901	$0.0934	$0.0888	$4.50万	$1,328.89万	-2.81%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,710.26万	—	-0.01%
127	RENDERRender	$1.511	$1.59	$1.50	$166.72万	$7.84亿	-3.64%