CRMB

CRMB · 美元计价

$223.45

≈ ￥1474.77

-2.36% (-$5.39)

更新于 2026-11-04 03:25:03

24H 最高

$229.06

24H 最低

$215.49

今日开盘

$228.84

24H 成交量

$2.33万

流通市值

—

24H 涨跌额

(-$5.39)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	TIACelestia	$0.432	$0.4524	$0.4292	$267.64万	$4.29亿	-3.10%
651	HIVEHive	$0.0449	$0.0453	$0.0442	$7.10万	$2,481.62万	0.67%
252	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
54	ONDOOndo	$0.3894	$0.3932	$0.3796	$660.90万	$18.99亿	0.78%
244	AMZNBAMZNB	$251.65	$251.69	$244.85	$58.56万	—	1.37%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$54.21	$55.15	$53.45	$793.08万	$42.19亿	0.45%
236	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.65万	$4,981.80万	0.23%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
624	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.34万	$4.94亿	0.01%
373	BERABerachain	$0.1293	$0.134	$0.128	$33.07万	$4,565.95万	-1.22%
184	BANKLorenzo Protocol	$0.0252	$0.0261	$0.025	$81.17万	$1,089.27万	-0.79%
216	ARArweave	$3.132	$3.17	$3.00	$69.80万	$2.06亿	2.66%
407	ANKRAnkr	$0.00386	$0.004	$0.00369	$28.48万	$3,843.09万	0.78%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
76	1000CAT1000CAT	$0.00158	$0.001737	$0.00151	$319.82万	—	-6.06%
569	ALABBALABB	$235.03	$249.10	$226.40	$13.65万	—	1.25%
669	CTKShentu	$0.09	$0.0914	$0.0881	$4.20万	$1,328.89万	0.56%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,596.22万	—	-0.02%
103	RENDERRender	$1.509	$1.54	$1.48	$189.84万	$8.05亿	0.00%