Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	TIACelestia	$0.4508	$0.4776	$0.4406	$299.61万	$4.43亿	-4.41%
677	HIVEHIVE	$0.045	$0.0466	$0.0443	$3.62万	$1,914.37万	-2.39%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
49	ONDOOndo	$0.3886	$0.4064	$0.3815	$808.67万	$18.81亿	-3.60%
198	AMZNBAMZNB	$246.93	$254.07	$240.97	$81.20万	—	2.40%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$54.15	$56.22	$53.60	$746.07万	$40.96亿	-2.45%
238	TThreshold Network	$0.00447	$0.00479	$0.00442	$64.21万	$5,029.23万	-2.19%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.45万	$4.94亿	0.01%
459	BERABerachain	$0.1333	$0.1386	$0.1295	$25.18万	$1,413.36万	-2.49%
286	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0252	$51.23万	$1,089.27万	-1.93%
110	ARArweave	$3.071	$3.23	$3.01	$226.22万	$2.02亿	-1.48%
517	ANKRAnkr	$0.00389	$0.00394	$0.00382	$19.24万	$3,857.33万	0.78%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
54	1000CAT1000CAT	$0.001721	$0.002276	$0.001567	$707.16万	—	7.43%
544	ALABBALABB	$232.76	$267.62	$226.40	$17.32万	—	-10.75%
670	CTKShentu	$0.0906	$0.0934	$0.0888	$4.60万	$1,328.89万	-2.69%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,717.04万	—	-0.01%
119	RENDERRender	$1.521	$1.59	$1.50	$176.88万	$7.84亿	-3.37%