Falcon Finance

FF · 美元计价

$0.08725

≈ ￥0.57585

-5.01% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.09211

24H 最低

$0.08707

今日开盘

$0.09185

24H 成交量

$45.78万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	TIACelestia	$0.4367	$0.464	$0.4347	$303.21万	$4.43亿	-5.58%
664	HIVEHIVE	$0.0442	$0.0458	$0.0442	$4.29万	$1,914.37万	-3.07%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
55	ONDOOndo	$0.38	$0.3994	$0.3799	$627.24万	$18.81亿	-4.57%
202	AMZNBAMZNB	$245.33	$254.07	$240.97	$79.37万	—	1.13%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
50	LTCLitecoin	$53.69	$55.31	$53.45	$749.75万	$40.96亿	-2.65%
397	TThreshold Network	$0.00437	$0.0046	$0.00433	$32.48万	$5,029.23万	-3.74%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
670	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	-0.01%
440	BERABerachain	$0.1296	$0.1352	$0.1293	$26.97万	$1,413.36万	-3.43%
198	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$80.46万	$1,089.27万	-1.17%
107	ARArweave	$3.023	$3.23	$3.00	$218.61万	$2.02亿	-1.53%
395	ANKRAnkr	$0.00374	$0.004	$0.00369	$32.87万	$3,857.33万	-2.86%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
44	1000CAT1000CAT	$0.001522	$0.002276	$0.00151	$841.83万	—	-7.93%
507	ALABBALABB	$232.74	$265.92	$226.40	$19.16万	—	-12.04%
668	CTKShentu	$0.0885	$0.0926	$0.0881	$4.12万	$1,328.89万	-2.96%
17	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,617.32万	—	-0.05%
115	RENDERRender	$1.484	$1.57	$1.48	$186.28万	$7.84亿	-4.63%