Hamster Kombat

HMSTR · 美元计价

$0.0001343

≈ ￥0.00088638

-2.89% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001383

24H 成交量

$21.98万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	TIACelestia	$0.4417	$0.4755	$0.4406	$298.39万	$4.43亿	-6.48%
669	HIVEHIVE	$0.0448	$0.0466	$0.0443	$4.24万	$1,914.37万	-3.45%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
47	ONDOOndo	$0.385	$0.4059	$0.3815	$776.56万	$18.81亿	-4.56%
197	AMZNBAMZNB	$246.42	$254.07	$240.97	$81.62万	—	1.89%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.98	$56.22	$53.60	$734.99万	$40.96亿	-3.31%
271	TThreshold Network	$0.00439	$0.00475	$0.00435	$53.35万	$5,029.23万	-6.60%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
639	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.02万	$4.94亿	0.00%
458	BERABerachain	$0.1316	$0.138	$0.1295	$24.86万	$1,413.36万	-4.15%
262	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$55.58万	$1,089.27万	-0.77%
106	ARArweave	$3.03	$3.23	$3.01	$230.19万	$2.02亿	-2.76%
466	ANKRAnkr	$0.00386	$0.004	$0.00382	$24.03万	$3,857.33万	-1.28%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
51	1000CAT1000CAT	$0.00165	$0.002276	$0.001577	$760.10万	—	3.71%
516	ALABBALABB	$235.6	$267.62	$226.40	$19.02万	—	-11.32%
676	CTKShentu	$0.0896	$0.0934	$0.0888	$3.80万	$1,328.89万	-3.76%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,876.87万	—	-0.03%
116	RENDERRender	$1.501	$1.59	$1.50	$185.14万	$7.84亿	-5.18%