io.net

IO · 美元计价

$0.1226

≈ ￥0.80916

-5.98% (-$0.01)

更新于 2026-11-03 09:40:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1304

24H 成交量

$63.52万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	TIACelestia	$0.4411	$0.4755	$0.4406	$297.86万	$4.43亿	-6.80%
670	HIVEHIVE	$0.0448	$0.0466	$0.0443	$4.15万	$1,914.37万	-3.24%
256	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
48	ONDOOndo	$0.3853	$0.4059	$0.3815	$776.82万	$18.81亿	-4.61%
197	AMZNBAMZNB	$246.54	$254.07	$240.97	$81.68万	—	1.84%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.96	$56.22	$53.60	$733.64万	$40.96亿	-3.38%
269	TThreshold Network	$0.0044	$0.00475	$0.00435	$53.50万	$5,029.23万	-6.38%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
645	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$8.31万	$4.94亿	0.03%
458	BERABerachain	$0.1317	$0.138	$0.1295	$24.90万	$1,413.36万	-4.50%
259	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0252	$56.73万	$1,089.27万	-0.39%
106	ARArweave	$3.036	$3.23	$3.01	$230.05万	$2.02亿	-2.79%
467	ANKRAnkr	$0.00386	$0.004	$0.00382	$23.97万	$3,857.33万	-1.28%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
52	1000CAT1000CAT	$0.001663	$0.002276	$0.001577	$758.66万	—	4.66%
515	ALABBALABB	$235.72	$267.62	$226.40	$19.00万	—	-11.63%
675	CTKShentu	$0.0896	$0.0934	$0.0888	$3.80万	$1,328.89万	-3.66%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,869.98万	—	-0.02%
116	RENDERRender	$1.503	$1.59	$1.50	$183.29万	$7.84亿	-5.05%