IOST

IOST · 美元计价

$0.000686

≈ ￥0.0045276

-2.97% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000707

24H 成交量

$66.33万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	TIACelestia	$0.4497	$0.4776	$0.4406	$301.84万	$4.43亿	-4.46%
676	HIVEHIVE	$0.0451	$0.0466	$0.0443	$3.62万	$1,914.37万	-2.17%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
49	ONDOOndo	$0.3882	$0.4064	$0.3815	$810.42万	$18.81亿	-3.48%
198	AMZNBAMZNB	$246.86	$254.07	$240.97	$81.44万	—	2.37%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$54.03	$56.22	$53.60	$745.63万	$40.96亿	-2.49%
234	TThreshold Network	$0.00443	$0.00479	$0.00442	$66.02万	$5,029.23万	-3.70%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.46万	$4.94亿	0.01%
459	BERABerachain	$0.1329	$0.1386	$0.1295	$25.27万	$1,413.36万	-2.71%
287	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$51.31万	$1,089.27万	-2.32%
110	ARArweave	$3.055	$3.23	$3.01	$228.14万	$2.02亿	-1.77%
519	ANKRAnkr	$0.0039	$0.00394	$0.00382	$19.26万	$3,857.33万	1.04%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
54	1000CAT1000CAT	$0.001713	$0.002276	$0.001567	$709.28万	—	7.06%
544	ALABBALABB	$233.11	$267.62	$226.40	$17.32万	—	-10.43%
670	CTKShentu	$0.0903	$0.0934	$0.0888	$4.65万	$1,328.89万	-3.01%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,717.10万	—	-0.01%
120	RENDERRender	$1.515	$1.59	$1.50	$177.62万	$7.84亿	-3.50%