Kaia

KAIA · 美元计价

$0.0307

≈ ￥0.20262

-2.85% (-$0.00)

更新于 2026-11-09 11:15:01

24H 最高

$0.0316

24H 最低

$0.0296

今日开盘

$0.0316

24H 成交量

$25.46万

流通市值

$2.00亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	TIACelestia	$0.4192	$0.4385	$0.3973	$227.71万	$4.13亿	-4.25%
638	HIVEHIVE	$0.0423	$0.0434	$0.0409	$7.07万	$1,813.83万	-2.54%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
56	ONDOOndo	$0.3542	$0.3659	$0.3429	$501.83万	$17.44亿	-2.10%
291	AMZNBAMZNB	$262.39	$262.50	$257.72	$48.03万	—	1.22%
480	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
33	LTC莱特币	$50.67	$52.34	$49.26	$982.27万	$38.87亿	-2.93%
456	TThreshold Network	$0.00453	$0.00464	$0.00443	$24.47万	$5,035.74万	-0.66%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
673	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$1.82万	$4.95亿	0.02%
288	BERABerachain	$0.1046	$0.1125	$0.1008	$48.92万	$1,161.37万	-6.69%
217	BANKLorenzo Protocol	$0.0225	$0.024	$0.0218	$69.55万	$989.04万	-5.86%
136	ARArweave	$3.151	$3.20	$2.92	$124.62万	$2.03亿	-1.25%
371	ANKRAnkr	$0.00389	$0.00396	$0.00372	$35.62万	$3,836.39万	-0.51%
265	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
272	1000CAT1000CAT	$0.001617	$0.001756	$0.00156	$52.19万	—	-4.26%
662	ALABBALABB	$192.19	$193.48	$184.22	$3.43万	—	0.23%
652	CTKShentu	$0.0798	$0.0826	$0.0765	$5.23万	$1,180.64万	-3.04%
42	RWUSDRWUSD	$1	$1.00	$0.9998	$824.78万	—	-0.01%
104	RENDERRender	$1.568	$1.59	$1.47	$172.05万	$7.96亿	1.75%