Newton Protocol
NEWT · 美元计价
$0.0374
≈ ￥0.24684
2.78% ($0.00)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$0.03792
24H 最低
$0.03555
今日开盘
$0.03639
24H 成交量
$19.70万
流通市值
$796.22万
24H 涨跌额
($0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
TIACelestia
|
$0.3726 | $0.4255 | $0.3671 | $619.45万 | $3.98亿 | -10.84% |
| 536 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $12.94万 | $1,831.26万 | -0.95% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 49 |
ONDOOndo
|
$0.3291 | $0.3548 | $0.325 | $959.53万 | $16.61亿 | -2.66% |
| 468 |
AMZNBAMZNB
|
$264.47 | $271.59 | $264.02 | $19.15万 | — | -1.47% |
| 440 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.52 | $50.11 | $47.70 | $1,538.97万 | $37.15亿 | -0.33% |
| 391 |
TThreshold Network
|
$0.00428 | $0.00446 | $0.00418 | $27.59万 | $4,874.72万 | -0.23% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.06万 | $4.96亿 | -0.01% |
| 50 |
BERABerachain
|
$0.1274 | $0.137 | $0.0969 | $943.52万 | $1,135.69万 | 28.95% |
| 239 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $59.78万 | $926.08万 | -2.80% |
| 108 |
ARArweave
|
$2.866 | $3.13 | $2.86 | $243.32万 | $1.99亿 | -4.31% |
| 487 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00335 | $17.65万 | $3,466.15万 | 0.29% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 371 |
1000CAT1000CAT
|
$0.001501 | $0.00159 | $0.00149 | $30.07万 | — | -2.85% |
| 483 |
ALABBALABB
|
$215.62 | $230.27 | $209.92 | $18.08万 | — | -4.84% |
| 598 |
CTKShentu
|
$0.083 | $0.0857 | $0.0793 | $7.06万 | $1,235.54万 | 3.23% |
| 34 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,403.13万 | — | 0.00% |
| 84 |
RENDERRender
|
$1.507 | $1.56 | $1.45 | $362.37万 | $7.87亿 | 1.69% |