Notcoin

NOT · 美元计价

$0.000337

≈ ￥0.0022242

-4.26% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.000355

24H 最低

$0.000334

今日开盘

$0.000352

24H 成交量

$9.62万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	TIACelestia	$0.437	$0.464	$0.4347	$303.68万	$4.43亿	-5.33%
661	HIVEHIVE	$0.0446	$0.0457	$0.0442	$5.18万	$1,914.37万	-2.19%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
58	ONDOOndo	$0.3826	$0.3959	$0.3796	$607.38万	$18.81亿	-3.07%
200	AMZNBAMZNB	$245.89	$254.07	$240.97	$79.02万	—	1.11%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$53.82	$55.31	$53.45	$756.86万	$40.96亿	-2.29%
401	TThreshold Network	$0.0044	$0.0046	$0.00433	$31.57万	$5,029.23万	-3.08%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
670	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	0.00%
442	BERABerachain	$0.1305	$0.1352	$0.1293	$26.94万	$1,413.36万	-2.76%
199	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$79.38万	$1,089.27万	0.00%
168	ARArweave	$3.067	$3.20	$3.00	$96.80万	$2.02亿	-1.38%
390	ANKRAnkr	$0.00378	$0.004	$0.00369	$33.21万	$3,857.33万	-1.56%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
54	1000CAT1000CAT	$0.00157	$0.002068	$0.00151	$651.07万	—	-20.47%
513	ALABBALABB	$235.44	$265.44	$226.40	$18.85万	—	-11.30%
672	CTKShentu	$0.0891	$0.0926	$0.0881	$3.87万	$1,328.89万	-1.98%
17	RWUSDRWUSD	$0.9994	$1.00	$0.9991	$3,732.97万	—	-0.04%
113	RENDERRender	$1.492	$1.56	$1.48	$185.35万	$7.84亿	-4.11%