NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	TIACelestia	$0.4248	$0.4688	$0.4068	$417.70万	$4.09亿	-4.52%
674	HIVEHive	$0.0438	$0.0465	$0.0425	$7.05万	$1,837.30万	-3.74%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
47	ONDOOndo	$0.3723	$0.4164	$0.3603	$1,360.37万	$18.15亿	-7.96%
133	AMZNBAMZNB	$259.47	$273.16	$252.74	$187.44万	—	-3.23%
540	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
40	LTC莱特币	$52.61	$56.73	$51.34	$1,581.90万	$39.13亿	-5.43%
215	TThreshold Network	$0.0047	$0.00498	$0.00448	$91.76万	$5,205.90万	0.43%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
176	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.01万	$4.95亿	-0.02%
212	BERABerachain	$0.1157	$0.1303	$0.112	$93.71万	$1,236.16万	-8.75%
276	BANKLorenzo Protocol	$0.0243	$0.0254	$0.0236	$63.76万	$1,019.20万	-2.02%
131	ARArweave	$3.103	$3.36	$2.95	$191.93万	$1.99亿	-3.69%
552	ANKRAnkr	$0.00389	$0.00401	$0.00365	$20.53万	$3,722.01万	-1.27%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
87	1000CAT1000CAT	$0.001731	$0.001854	$0.001633	$404.12万	—	3.16%
498	ALABBALABB	$189.6	$223.69	$178.20	$25.81万	—	-13.92%
605	CTKShentu	$0.0849	$0.105	$0.0805	$15.03万	$1,215.45万	-5.14%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,497.80万	—	0.01%
99	RENDERRender	$1.547	$1.64	$1.47	$310.05万	$7.81亿	-0.90%