OpenGradient

OPG · 美元计价

$0.1294

≈ ￥0.85404

6.68% ($0.01)

更新于 2026-11-10 01:55:02

24H 最高

$0.1294

24H 最低

$0.1164

今日开盘

$0.1213

24H 成交量

$70.72万

流通市值

$2,410.44万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	TIACelestia	$0.428	$0.4374	$0.3973	$262.07万	$4.23亿	2.22%
666	HIVEHIVE	$0.0432	$0.044	$0.0409	$7.24万	$1,850.52万	1.65%
291	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
31	ONDOOndo	$0.3757	$0.3901	$0.3429	$1,869.34万	$18.27亿	4.86%
154	AMZNBAMZNB	$268.75	$275.40	$257.72	$143.91万	—	3.47%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
42	LTC莱特币	$51.53	$52.27	$49.26	$1,303.01万	$39.07亿	0.25%
481	TThreshold Network	$0.00457	$0.00464	$0.00443	$27.54万	$5,077.39万	0.88%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
678	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.32万	$4.95亿	0.01%
185	BERABerachain	$0.102	$0.1083	$0.1005	$103.39万	$1,084.31万	-5.64%
232	BANKLorenzo Protocol	$0.0229	$0.0235	$0.0218	$74.97万	$979.99万	-2.14%
122	ARArweave	$3.236	$3.31	$2.92	$196.15万	$2.12亿	4.73%
255	ANKRAnkr	$0.0039	$0.00402	$0.00372	$67.81万	$3,913.67万	1.56%
304	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
343	1000CAT1000CAT	$0.001667	$0.001695	$0.00156	$46.51万	—	-1.42%
626	ALABBALABB	$215.78	$220.00	$184.22	$11.96万	—	13.04%
664	CTKShentu	$0.0821	$0.0842	$0.0765	$7.40万	$1,211.29万	2.11%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,176.19万	—	-0.01%
85	RENDERRender	$1.6	$1.63	$1.47	$413.38万	$8.27亿	3.83%