Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 07:50:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	TIACelestia	$0.4456	$0.4776	$0.4406	$295.45万	$4.43亿	-6.07%
672	HIVEHIVE	$0.045	$0.0466	$0.0443	$4.03万	$1,914.37万	-2.81%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
48	ONDOOndo	$0.3872	$0.4064	$0.3815	$806.38万	$18.81亿	-4.40%
196	AMZNBAMZNB	$247.36	$254.07	$240.97	$82.64万	—	2.45%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
54	LTCLitecoin	$53.74	$56.22	$53.60	$737.28万	$40.96亿	-3.35%
231	TThreshold Network	$0.00443	$0.00479	$0.00438	$67.69万	$5,029.23万	-3.70%
191	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.50万	$4.94亿	0.01%
462	BERABerachain	$0.1324	$0.1386	$0.1295	$24.71万	$1,413.36万	-3.78%
266	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0252	$56.04万	$1,089.27万	-1.93%
108	ARArweave	$3.039	$3.23	$3.01	$227.98万	$2.02亿	-3.00%
511	ANKRAnkr	$0.00392	$0.00395	$0.00382	$19.32万	$3,857.33万	0.26%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
55	1000CAT1000CAT	$0.001683	$0.002276	$0.001567	$731.84万	—	5.58%
519	ALABBALABB	$234.29	$267.62	$226.40	$18.90万	—	-10.37%
667	CTKShentu	$0.09	$0.0934	$0.0888	$4.64万	$1,328.89万	-3.54%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,727.21万	—	-0.02%
118	RENDERRender	$1.507	$1.59	$1.50	$178.49万	$7.84亿	-5.04%