Sapien

SAPIEN · 美元计价

$0.04939

≈ ￥0.325974

-3.06% (-$0.00)

更新于 2026-11-03 03:35:03

24H 最高

$0.05148

24H 最低

$0.04932

今日开盘

$0.05095

24H 成交量

$14.81万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	TIACelestia	$0.4445	$0.4776	$0.4441	$299.43万	$4.43亿	-5.08%
677	HIVEHIVE	$0.0445	$0.0466	$0.0445	$3.24万	$1,914.37万	-3.47%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
50	ONDOOndo	$0.3851	$0.4064	$0.3836	$768.85万	$18.81亿	-3.92%
251	AMZNBAMZNB	$248.73	$254.07	$240.86	$58.39万	—	3.09%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
52	LTCLitecoin	$53.95	$56.22	$53.82	$737.72万	$40.96亿	-2.07%
230	TThreshold Network	$0.00444	$0.00479	$0.00444	$64.80万	$5,029.23万	-3.69%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$5.91万	$4.94亿	-0.01%
461	BERABerachain	$0.1314	$0.1386	$0.1308	$24.22万	$1,413.36万	-3.60%
298	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0253	$47.24万	$1,089.27万	-1.94%
107	ARArweave	$3.046	$3.23	$3.04	$221.03万	$2.02亿	-1.39%
547	ANKRAnkr	$0.00384	$0.00394	$0.00382	$16.21万	$3,857.33万	-0.26%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
55	1000CAT1000CAT	$0.001688	$0.002276	$0.001567	$679.98万	—	5.70%
554	ALABBALABB	$232.93	$267.62	$232.10	$15.66万	—	-10.47%
667	CTKShentu	$0.0895	$0.0934	$0.0894	$4.59万	$1,328.89万	-3.87%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,699.09万	—	-0.01%
127	RENDERRender	$1.509	$1.59	$1.50	$159.21万	$7.84亿	-3.89%