Sui

SUI · 美元计价

$0.8664

≈ ￥5.7182

-4.20% (-$0.04)

更新于 2026-11-03 11:50:02

24H 最高

$0.9057

24H 最低

$0.8615

今日开盘

$0.9044

24H 成交量

$2,120.48万

流通市值

$36.31亿

24H 涨跌额

(-$0.04)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	TIACelestia	$0.4375	$0.4741	$0.4351	$309.26万	$4.43亿	-7.58%
667	HIVEHIVE	$0.0444	$0.0465	$0.0443	$4.56万	$1,914.37万	-4.52%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
53	ONDOOndo	$0.3837	$0.4045	$0.3807	$693.55万	$18.81亿	-4.81%
203	AMZNBAMZNB	$246.57	$254.07	$240.97	$79.66万	—	1.88%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
47	LTCLitecoin	$53.87	$56.11	$53.45	$794.98万	$40.96亿	-3.87%
273	TThreshold Network	$0.00438	$0.0047	$0.00435	$54.20万	$5,029.23万	-6.61%
191	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
666	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.77万	$4.94亿	0.00%
455	BERABerachain	$0.1309	$0.1374	$0.1295	$25.79万	$1,413.36万	-4.66%
230	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0252	$65.78万	$1,089.27万	-1.92%
109	ARArweave	$3.027	$3.23	$3.00	$225.48万	$2.02亿	-3.38%
452	ANKRAnkr	$0.00385	$0.004	$0.00382	$25.99万	$3,857.33万	-2.04%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
48	1000CAT1000CAT	$0.0016	$0.002276	$0.001577	$789.80万	—	0.00%
520	ALABBALABB	$234.28	$267.62	$226.40	$18.99万	—	-12.46%
671	CTKShentu	$0.0885	$0.0933	$0.0881	$4.08万	$1,328.89万	-5.15%
18	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$3,200.79万	—	-0.02%
114	RENDERRender	$1.493	$1.59	$1.48	$194.97万	$7.84亿	-5.63%