Xai Games

XAI · 美元计价

$0.00662

≈ ￥0.043692

-4.20% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.00696

24H 最低

$0.00655

今日开盘

$0.00691

24H 成交量

$19.00万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	TIACelestia	$0.4383	$0.4641	$0.4351	$302.26万	$4.43亿	-5.05%
665	HIVEHIVE	$0.0443	$0.0458	$0.0442	$4.52万	$1,914.37万	-2.85%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
54	ONDOOndo	$0.3829	$0.3994	$0.3807	$626.21万	$18.81亿	-3.31%
200	AMZNBAMZNB	$245.13	$254.07	$240.97	$79.63万	—	1.29%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
51	LTCLitecoin	$53.87	$55.31	$53.45	$765.02万	$40.96亿	-2.07%
392	TThreshold Network	$0.00436	$0.0046	$0.00433	$33.44万	$5,029.23万	-3.11%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.57万	$4.94亿	0.02%
440	BERABerachain	$0.1308	$0.1352	$0.1295	$27.15万	$1,413.36万	-2.61%
192	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$84.27万	$1,089.27万	-2.32%
108	ARArweave	$3.03	$3.23	$3.00	$219.02万	$2.02亿	-1.08%
399	ANKRAnkr	$0.00374	$0.004	$0.00369	$32.80万	$3,857.33万	-2.60%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
45	1000CAT1000CAT	$0.001527	$0.002276	$0.001511	$838.32万	—	-5.45%
512	ALABBALABB	$231.41	$265.92	$226.40	$19.11万	—	-12.48%
669	CTKShentu	$0.0889	$0.0926	$0.0881	$4.09万	$1,328.89万	-2.31%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,412.76万	—	-0.04%
115	RENDERRender	$1.495	$1.57	$1.48	$185.64万	$7.84亿	-4.11%