Verge

XVG · 美元计价

$0.002182

≈ ￥0.014401

-1.53% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.002255

24H 最低

$0.002147

今日开盘

$0.002216

24H 成交量

$8.26万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	TIACelestia	$0.4464	$0.4765	$0.4406	$293.23万	$4.43亿	-5.78%
672	HIVEHIVE	$0.045	$0.0466	$0.0443	$3.99万	$1,914.37万	-2.39%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
46	ONDOOndo	$0.3878	$0.4059	$0.3815	$804.36万	$18.81亿	-3.70%
196	AMZNBAMZNB	$247.18	$254.07	$240.97	$82.42万	—	2.33%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
54	LTCLitecoin	$54	$56.22	$53.60	$747.92万	$40.96亿	-2.93%
252	TThreshold Network	$0.00443	$0.00477	$0.00438	$58.44万	$5,029.23万	-7.13%
191	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.48万	$4.94亿	0.02%
463	BERABerachain	$0.1325	$0.1386	$0.1295	$24.73万	$1,413.36万	-3.29%
264	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0252	$56.31万	$1,089.27万	-1.16%
107	ARArweave	$3.041	$3.23	$3.01	$229.07万	$2.02亿	-2.28%
483	ANKRAnkr	$0.00392	$0.004	$0.00382	$22.14万	$3,857.33万	0.51%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
55	1000CAT1000CAT	$0.001666	$0.002276	$0.001567	$737.45万	—	5.44%
519	ALABBALABB	$232.31	$267.62	$226.40	$18.72万	—	-11.26%
675	CTKShentu	$0.0895	$0.0934	$0.0888	$3.83万	$1,328.89万	-3.45%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,695.99万	—	-0.03%
118	RENDERRender	$1.508	$1.59	$1.50	$178.28万	$7.84亿	-4.50%