大零币
ZEC · 美元计价
$860
≈ ￥5676
-9.29% (-$88.05)
更新于 2026-11-15 00:30:02
← 返回行情列表
24H 最高
$965.63
24H 最低
$858.95
今日开盘
$948.05
24H 成交量
$1.43亿
流通市值
$154.76亿
24H 涨跌额
(-$88.05)
历史最高
$5941.8
最高日期
2016-10-29
历史最低
$15.78
最低日期
2024-07-01
ZEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TIACelestia
|
$0.3491 | $0.4095 | $0.347 | $1,034.20万 | $3.98亿 | -14.42% |
| 538 |
HIVEHIVE
|
$0.0397 | $0.0432 | $0.0396 | $11.42万 | $1,831.26万 | -8.10% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 39 |
ONDOOndo
|
$0.3058 | $0.3467 | $0.3054 | $1,028.02万 | $16.61亿 | -10.56% |
| 531 |
AMZNBAMZNB
|
$262.74 | $267.59 | $262.73 | $11.79万 | — | -0.86% |
| 445 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 29 |
LTC莱特币
|
$45.38 | $49.99 | $45.32 | $1,807.15万 | $37.15亿 | -7.95% |
| 416 |
TThreshold Network
|
$0.00402 | $0.00442 | $0.004 | $24.83万 | $4,874.72万 | -8.84% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 613 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.91万 | $4.96亿 | 0.00% |
| 34 |
BERABerachain
|
$0.0995 | $0.1377 | $0.0991 | $1,283.74万 | $1,135.69万 | -6.40% |
| 216 |
BANKLorenzo Protocol
|
$0.0195 | $0.0222 | $0.0194 | $67.74万 | $926.08万 | -11.77% |
| 82 |
ARArweave
|
$2.6 | $3.06 | $2.60 | $321.44万 | $1.99亿 | -14.61% |
| 447 |
ANKRAnkr
|
$0.00324 | $0.00355 | $0.00324 | $21.13万 | $3,466.15万 | -7.16% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 318 |
1000CAT1000CAT
|
$0.001422 | $0.001554 | $0.001422 | $37.57万 | — | -7.54% |
| 564 |
ALABBALABB
|
$213.95 | $224.41 | $212.86 | $8.70万 | — | -1.20% |
| 578 |
CTKShentu
|
$0.0772 | $0.0849 | $0.0772 | $7.73万 | $1,235.54万 | -8.53% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,185.95万 | — | 0.01% |
| 72 |
RENDERRender
|
$1.4 | $1.55 | $1.40 | $455.52万 | $7.87亿 | -8.14% |